stockNASDAQ: REAL • 3 Months Updates
The RealReal Inc. (REAL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.therealreal.com
Price & Performance Trajectory
The RealReal Inc.NASDAQ: REAL
Latest Close
$10.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAL session performance
✓ Latest Close USD
$10.39
Latest session close
$-1.12vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.82 / $8.53
Period range envelope
$5.29channel spread
Total Volume SHARES
181.81M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.39 | -1.42% | $11.05 | $10.31 | 6.07M |
| Oct 15, 2026 | $10.54 | +15.82% | $10.55 | $9.34 | 5.91M |
| Oct 14, 2026 | $9.10 | -7.24% | $9.73 | $9.02 | 2.82M |
| Oct 13, 2026 | $9.81 | +1.24% | $9.94 | $9.66 | 2.96M |
| Oct 12, 2026 | $9.69 | -0.62% | $9.91 | $9.61 | 1.80M |
| Oct 09, 2026 | $9.75 | +1.35% | $9.82 | $9.52 | 2.18M |
| Oct 08, 2026 | $9.62 | +2.34% | $9.68 | $9.30 | 5.40M |
| Oct 07, 2026 | $9.40 | -0.11% | $9.55 | $9.20 | 2.64M |
| Oct 06, 2026 | $9.41 | +0.97% | $9.47 | $9.24 | 2.01M |
| Oct 05, 2026 | $9.32 | +4.72% | $9.53 | $9.00 | 2.40M |
| Oct 02, 2026 | $8.90 | -0.56% | $9.18 | $8.86 | 2.02M |
| Sep 29, 2026 | $8.77 | -0.51% | $8.95 | $8.74 | 532.3K |
| Sep 28, 2026 | $8.81 | -0.23% | $8.97 | $8.53 | 2.22M |
| Sep 25, 2026 | $8.83 | -0.67% | $9.27 | $8.82 | 3.17M |
| Sep 24, 2026 | $8.89 | -2.89% | $9.24 | $8.72 | 4.56M |
Page 1 of 5