stockNASDAQ: REAL • 7 Days Updates
The RealReal Inc. (REAL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.therealreal.com
Price & Performance Trajectory
The RealReal Inc.NASDAQ: REAL
Latest Close
$12.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAL session performance
✓ Latest Close USD
$12.87
Latest session close
+$0.91vs period start
Period Return % % GAIN
+7.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.04 / $11.25
Period range envelope
$2.79channel spread
Total Volume SHARES
36.62M
Period turnover
Avg: 6.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.87 | -1.00% | $13.23 | $12.69 | 3.25M |
| Nov 05, 2026 | $13.00 | -4.20% | $14.04 | $12.52 | 5.78M |
| Nov 04, 2026 | $13.57 | +6.85% | $13.78 | $13.01 | 5.44M |
| Nov 03, 2026 | $12.70 | -2.46% | $13.19 | $12.68 | 4.69M |
| Nov 02, 2026 | $13.02 | +8.86% | $13.37 | $12.19 | 7.43M |
| Oct 30, 2026 | $11.96 | +5.37% | $12.69 | $11.25 | 10.03M |