The RealReal Inc. (REAL)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.therealreal.com
Current Period Close
$12.70
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$12.72
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.02 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.70 | Aug 04, 2026 | $12.72 | -0.16% |
| Nov 02, 2026 | $13.02 | Aug 03, 2026 | $12.53 | +3.91% |
| Oct 30, 2026 | $11.96 | Jul 31, 2026 | $12.09 | -1.08% |
| Oct 29, 2026 | $11.35 | Jul 30, 2026 | $11.91 | -4.70% |
| Oct 28, 2026 | $11.06 | Jul 29, 2026 | $11.69 | -5.39% |
| Oct 27, 2026 | $10.99 | Jul 28, 2026 | $11.93 | -7.88% |
| Oct 26, 2026 | $10.79 | Jul 27, 2026 | $11.66 | -7.46% |
| Oct 23, 2026 | $10.84 | Jul 24, 2026 | $11.13 | -2.61% |
| Oct 22, 2026 | $10.48 | Jul 23, 2026 | $11.37 | -7.83% |
| Oct 21, 2026 | $10.63 | Jul 22, 2026 | $11.37 | -6.51% |
| Oct 20, 2026 | $10.96 | Jul 21, 2026 | $11.92 | -8.05% |
| Oct 19, 2026 | $10.40 | Jul 20, 2026 | $11.51 | -9.64% |
| Oct 16, 2026 | $10.39 | Jul 17, 2026 | $11.21 | -7.31% |
| Oct 15, 2026 | $10.54 | Jul 16, 2026 | $11.40 | -7.54% |
| Oct 14, 2026 | $9.10 | Jul 15, 2026 | $11.26 | -19.18% |
Page 1 of 5