The RealReal Inc. (REAL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.therealreal.com
Current Period Close
$12.87
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.26
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$2.61 (+25.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $12.87 | May 08, 2026 | $10.26 | +25.44% |
| Nov 05, 2026 | $13.00 | May 07, 2026 | $12.40 | +4.84% |
| Nov 04, 2026 | $13.57 | May 06, 2026 | $13.00 | +4.38% |
| Nov 03, 2026 | $12.70 | May 05, 2026 | $12.72 | -0.16% |
| Nov 02, 2026 | $13.02 | May 04, 2026 | $12.85 | +1.32% |
| Oct 30, 2026 | $11.96 | May 01, 2026 | $11.77 | +1.61% |
| Oct 29, 2026 | $11.35 | Apr 30, 2026 | $11.89 | -4.54% |
| Oct 28, 2026 | $11.06 | Apr 29, 2026 | $11.77 | -6.03% |
| Oct 27, 2026 | $10.99 | Apr 28, 2026 | $11.78 | -6.71% |
| Oct 26, 2026 | $10.79 | Apr 27, 2026 | $11.66 | -7.46% |
| Oct 23, 2026 | $10.84 | Apr 24, 2026 | $12.28 | -11.73% |
| Oct 22, 2026 | $10.48 | Apr 23, 2026 | $12.54 | -16.43% |
| Oct 21, 2026 | $10.63 | Apr 22, 2026 | $12.24 | -13.15% |
| Oct 20, 2026 | $10.96 | Apr 21, 2026 | $11.61 | -5.60% |
| Oct 19, 2026 | $10.40 | Apr 20, 2026 | $11.83 | -12.09% |
Page 1 of 9