Red Violet Inc. (RDVT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:redviolet.com/investors
Current Period Close
$70.10
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$79.86
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-9.76 (-12.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $70.10 | - | - | - |
| Nov 05, 2026 | $72.12 | - | - | - |
| Nov 04, 2026 | $80.00 | - | - | - |
| Nov 03, 2026 | $79.58 | - | - | - |
| Nov 02, 2026 | $77.73 | Oct 08, 2026 | $79.86 | -2.67% |
| Oct 30, 2026 | $80.00 | Oct 07, 2026 | $77.85 | +2.76% |
| Oct 29, 2026 | $80.46 | Oct 06, 2026 | $78.02 | +3.13% |
| Oct 28, 2026 | $82.40 | Oct 05, 2026 | $79.89 | +3.14% |
| Oct 27, 2026 | $81.23 | Oct 02, 2026 | $79.27 | +2.47% |
| Oct 26, 2026 | $80.12 | Sep 25, 2026 | $78.55 | +2.00% |
| Oct 23, 2026 | $80.80 | Sep 24, 2026 | $79.06 | +2.20% |
| Oct 22, 2026 | $78.09 | Sep 23, 2026 | $76.20 | +2.48% |
| Oct 21, 2026 | $78.56 | Sep 22, 2026 | $73.41 | +7.02% |
| Oct 20, 2026 | $76.26 | Sep 21, 2026 | $75.50 | +1.00% |
| Oct 19, 2026 | $74.49 | Sep 18, 2026 | $75.94 | -1.91% |
Page 1 of 2