stockNASDAQ: RDVT • 28 Days Updates
Red Violet Inc. (RDVT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:redviolet.com/investors
Price & Performance Trajectory
Red Violet Inc.NASDAQ: RDVT
Latest Close
$79.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDVT session performance
✓ Latest Close USD
$79.78
Latest session close
+$4.76vs period start
Period Return % % GAIN
+6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.29 / $72.44
Period range envelope
$8.85channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 191.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.78 | -0.10% | $80.84 | $78.53 | 134.7K |
| Oct 08, 2026 | $79.86 | +2.58% | $80.69 | $77.50 | 214.7K |
| Oct 07, 2026 | $77.85 | -0.22% | $78.28 | $76.54 | 130.2K |
| Oct 06, 2026 | $78.02 | -2.34% | $80.59 | $77.98 | 131.7K |
| Oct 05, 2026 | $79.89 | +0.78% | $81.29 | $78.90 | 148.6K |
| Oct 02, 2026 | $79.27 | -1.22% | $81.00 | $79.06 | 141.0K |
| Sep 25, 2026 | $78.55 | -0.65% | $80.39 | $77.65 | 249.7K |
| Sep 24, 2026 | $79.06 | +3.75% | $79.50 | $76.24 | 151.1K |
| Sep 23, 2026 | $76.20 | +3.80% | $76.39 | $72.98 | 236.6K |
| Sep 22, 2026 | $73.41 | -2.77% | $76.12 | $72.44 | 195.5K |
| Sep 21, 2026 | $75.50 | -0.58% | $76.70 | $74.91 | 135.7K |
| Sep 18, 2026 | $75.94 | -1.53% | $77.27 | $75.71 | 289.5K |
| Sep 17, 2026 | $77.12 | -0.52% | $80.29 | $76.85 | 269.5K |
| Sep 16, 2026 | $77.52 | +1.72% | $78.21 | $75.21 | 265.1K |
| Sep 15, 2026 | $76.21 | -0.10% | $76.66 | $74.92 | 161.8K |
Page 1 of 2