stockNASDAQ: RDVT • 7 Days Updates
Red Violet Inc. (RDVT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:redviolet.com/investors
Price & Performance Trajectory
Red Violet Inc.NASDAQ: RDVT
Latest Close
$79.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDVT session performance
✓ Latest Close USD
$79.78
Latest session close
+$0.51vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.29 / $76.54
Period range envelope
$4.75channel spread
Total Volume SHARES
901.0K
Period turnover
Avg: 150.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.78 | -0.10% | $80.84 | $78.53 | 134.7K |
| Oct 08, 2026 | $79.86 | +2.58% | $80.69 | $77.50 | 214.7K |
| Oct 07, 2026 | $77.85 | -0.22% | $78.28 | $76.54 | 130.2K |
| Oct 06, 2026 | $78.02 | -2.34% | $80.59 | $77.98 | 131.7K |
| Oct 05, 2026 | $79.89 | +0.78% | $81.29 | $78.90 | 148.6K |
| Oct 02, 2026 | $79.27 | -1.22% | $81.00 | $79.06 | 141.0K |