Red Violet Inc. (RDVT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:redviolet.com/investors
Current Period Close
$74.00
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$79.86
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-5.86 (-7.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $74.00 | - | - | - |
| Oct 15, 2026 | $77.17 | Oct 08, 2026 | $79.86 | -3.37% |
| Oct 14, 2026 | $75.96 | Oct 07, 2026 | $77.85 | -2.43% |
| Oct 13, 2026 | $78.56 | Oct 06, 2026 | $78.02 | +0.69% |
| Oct 12, 2026 | $80.17 | Oct 05, 2026 | $79.89 | +0.35% |
| Oct 09, 2026 | $79.78 | Oct 02, 2026 | $79.27 | +0.64% |