Red Violet Inc. (RDVT)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:redviolet.com/investors
Current Period Close
$74.00
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$66.49
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$7.51 (+11.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $74.00 | Jul 15, 2026 | $66.31 | +11.60% |
| Oct 15, 2026 | $77.17 | Jul 14, 2026 | $68.42 | +12.79% |
| Oct 14, 2026 | $75.96 | Jul 13, 2026 | $68.45 | +10.97% |
| Oct 13, 2026 | $78.56 | Jul 10, 2026 | $67.59 | +16.23% |
| Oct 12, 2026 | $80.17 | Jul 09, 2026 | $67.14 | +19.41% |
| Oct 09, 2026 | $79.78 | Jul 08, 2026 | $66.17 | +20.57% |
| Oct 08, 2026 | $79.86 | Jul 07, 2026 | $67.24 | +18.77% |
| Oct 07, 2026 | $77.85 | Jul 06, 2026 | $68.71 | +13.30% |
| Oct 06, 2026 | $78.02 | Jul 02, 2026 | $65.52 | +19.08% |
| Oct 05, 2026 | $79.89 | Jul 01, 2026 | $65.49 | +21.99% |
| Oct 02, 2026 | $79.27 | Jun 30, 2026 | $63.72 | +24.40% |
| Sep 25, 2026 | $78.55 | Jun 29, 2026 | $62.46 | +25.76% |
| Sep 24, 2026 | $79.06 | Jun 26, 2026 | $60.28 | +31.15% |
| Sep 23, 2026 | $76.20 | Jun 25, 2026 | $56.22 | +35.54% |
| Sep 22, 2026 | $73.41 | Jun 24, 2026 | $55.59 | +32.06% |
Page 1 of 4