Red Violet Inc. (RDVT)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:redviolet.com/investors
Current Period Close
$81.23
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$37.77
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$43.46 (+115.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $81.23 | Apr 27, 2026 | $37.44 | +116.96% |
| Oct 26, 2026 | $80.12 | Apr 24, 2026 | $38.53 | +107.94% |
| Oct 23, 2026 | $80.80 | Apr 23, 2026 | $38.09 | +112.13% |
| Oct 22, 2026 | $78.09 | Apr 22, 2026 | $41.63 | +87.58% |
| Oct 21, 2026 | $78.56 | Apr 21, 2026 | $40.97 | +91.75% |
| Oct 20, 2026 | $76.26 | Apr 20, 2026 | $41.50 | +83.75% |
| Oct 19, 2026 | $74.49 | Apr 17, 2026 | $39.42 | +88.96% |
| Oct 16, 2026 | $74.00 | Apr 16, 2026 | $38.27 | +93.36% |
| Oct 15, 2026 | $77.17 | Apr 15, 2026 | $38.89 | +98.43% |
| Oct 14, 2026 | $75.96 | Apr 14, 2026 | $36.90 | +105.85% |
| Oct 13, 2026 | $78.56 | Apr 13, 2026 | $36.59 | +114.70% |
| Oct 12, 2026 | $80.17 | Apr 10, 2026 | $35.52 | +125.70% |
| Oct 09, 2026 | $79.78 | Apr 09, 2026 | $37.56 | +112.41% |
| Oct 08, 2026 | $79.86 | Apr 08, 2026 | $38.24 | +108.84% |
| Oct 07, 2026 | $77.85 | Apr 07, 2026 | $37.23 | +109.11% |
Page 1 of 9