stockNASDAQ: RDNW • 6 Months Updates
RideNow Group Inc. (RDNW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.ridenow.com
Price & Performance Trajectory
RideNow Group Inc.NASDAQ: RDNW
Latest Close
$5.10
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNW session performance
✓ Latest Close USD
$5.10
Latest session close
$-1.89vs period start
Period Return % % GAIN
-27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.55 / $4.52
Period range envelope
$4.03channel spread
Total Volume SHARES
10.80M
Period turnover
Avg: 87.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.10 | -3.23% | $5.16 | $4.88 | 43.1K |
| Oct 29, 2026 | $5.27 | -1.68% | $5.67 | $5.24 | 48.9K |
| Oct 28, 2026 | $5.36 | -4.46% | $5.63 | $5.34 | 97.4K |
| Oct 27, 2026 | $5.61 | +10.43% | $5.67 | $5.08 | 42.7K |
| Oct 26, 2026 | $5.08 | -6.27% | $5.43 | $5.04 | 73.1K |
| Oct 23, 2026 | $5.42 | +4.63% | $5.44 | $5.10 | 57.5K |
| Oct 22, 2026 | $5.18 | +2.78% | $5.18 | $4.99 | 33.8K |
| Oct 21, 2026 | $5.04 | +2.23% | $5.07 | $4.95 | 25.7K |
| Oct 20, 2026 | $4.93 | +0.82% | $5.20 | $4.92 | 34.7K |
| Oct 19, 2026 | $4.89 | +1.66% | $4.97 | $4.83 | 29.8K |
| Oct 16, 2026 | $4.81 | -1.64% | $5.18 | $4.73 | 39.7K |
| Oct 15, 2026 | $4.89 | +0.62% | $5.00 | $4.76 | 28.4K |
| Oct 14, 2026 | $4.86 | +1.04% | $4.93 | $4.75 | 32.7K |
| Oct 13, 2026 | $4.81 | -4.75% | $5.06 | $4.79 | 47.1K |
| Oct 12, 2026 | $5.05 | +2.23% | $5.09 | $4.86 | 50.0K |
Page 1 of 9