stockNASDAQ: RDNW • 7 Days Updates
RideNow Group Inc. (RDNW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.ridenow.com
Price & Performance Trajectory
RideNow Group Inc.NASDAQ: RDNW
Latest Close
$4.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNW session performance
✓ Latest Close USD
$4.81
Latest session close
$-0.13vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $4.73
Period range envelope
$0.45channel spread
Total Volume SHARES
226.7K
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.81 | -1.64% | $5.18 | $4.73 | 39.7K |
| Oct 15, 2026 | $4.89 | +0.62% | $5.00 | $4.76 | 28.4K |
| Oct 14, 2026 | $4.86 | +1.04% | $4.93 | $4.75 | 32.7K |
| Oct 13, 2026 | $4.81 | -4.75% | $5.06 | $4.79 | 47.1K |
| Oct 12, 2026 | $5.05 | +2.23% | $5.09 | $4.86 | 50.0K |
| Oct 09, 2026 | $4.94 | +2.70% | $4.98 | $4.83 | 28.9K |