stockNASDAQ: RDNW • 12 Months Updates
RideNow Group Inc. (RDNW) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.ridenow.com
Price & Performance Trajectory
RideNow Group Inc.NASDAQ: RDNW
Latest Close
$4.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNW session performance
✓ Latest Close USD
$4.86
Latest session close
+$1.17vs period start
Period Return % % GAIN
+31.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.55 / $3.2
Period range envelope
$5.35channel spread
Total Volume SHARES
17.39M
Period turnover
Avg: 69.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.86 | +1.04% | $4.93 | $4.75 | 32.7K |
| Oct 13, 2026 | $4.81 | -4.75% | $5.06 | $4.79 | 47.1K |
| Oct 12, 2026 | $5.05 | +2.23% | $5.09 | $4.86 | 50.0K |
| Oct 09, 2026 | $4.94 | +2.70% | $4.98 | $4.83 | 28.9K |
| Oct 08, 2026 | $4.81 | -1.43% | $4.88 | $4.66 | 52.1K |
| Oct 07, 2026 | $4.88 | +0.00% | $4.89 | $4.52 | 56.5K |
| Oct 06, 2026 | $4.88 | -1.41% | $4.95 | $4.70 | 72.8K |
| Oct 05, 2026 | $4.95 | -7.99% | $5.33 | $4.89 | 113.6K |
| Oct 02, 2026 | $5.38 | +1.41% | $5.45 | $5.14 | 81.4K |
| Oct 01, 2026 | $5.31 | -3.55% | $5.61 | $5.11 | 81.9K |
| Sep 30, 2026 | $5.50 | -11.72% | $6.32 | $5.48 | 52.1K |
| Sep 29, 2026 | $6.23 | +0.48% | $6.35 | $6.12 | 26.8K |
| Sep 28, 2026 | $6.20 | +2.31% | $6.96 | $5.99 | 158.2K |
| Sep 24, 2026 | $5.97 | -1.41% | $6.07 | $5.91 | 2.6K |
| Sep 23, 2026 | $6.05 | +0.50% | $6.22 | $5.89 | 54.5K |
Page 1 of 17