stockNASDAQ: RDNW • 28 Days Updates
RideNow Group Inc. (RDNW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.ridenow.com
Price & Performance Trajectory
RideNow Group Inc.NASDAQ: RDNW
Latest Close
$4.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNW session performance
✓ Latest Close USD
$4.81
Latest session close
$-0.76vs period start
Period Return % % GAIN
-13.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $4.52
Period range envelope
$2.44channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 70.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.81 | -1.43% | $4.88 | $4.66 | 52.1K |
| Oct 07, 2026 | $4.88 | +0.00% | $4.89 | $4.52 | 56.5K |
| Oct 06, 2026 | $4.88 | -1.41% | $4.95 | $4.70 | 72.8K |
| Oct 05, 2026 | $4.95 | -7.99% | $5.33 | $4.89 | 113.6K |
| Oct 02, 2026 | $5.38 | +1.41% | $5.45 | $5.14 | 81.4K |
| Oct 01, 2026 | $5.31 | -3.55% | $5.61 | $5.11 | 81.9K |
| Sep 30, 2026 | $5.50 | -11.72% | $6.32 | $5.48 | 52.1K |
| Sep 29, 2026 | $6.23 | +0.48% | $6.35 | $6.12 | 26.8K |
| Sep 28, 2026 | $6.20 | +2.31% | $6.96 | $5.99 | 158.2K |
| Sep 24, 2026 | $5.97 | -1.41% | $6.07 | $5.91 | 2.6K |
| Sep 23, 2026 | $6.05 | +0.50% | $6.22 | $5.89 | 54.5K |
| Sep 21, 2026 | $6.02 | +6.74% | $6.04 | $5.53 | 79.0K |
| Sep 18, 2026 | $5.64 | -0.53% | $5.68 | $5.46 | 231.1K |
| Sep 17, 2026 | $5.67 | +0.53% | $5.86 | $5.54 | 41.5K |
| Sep 16, 2026 | $5.64 | +0.18% | $5.71 | $5.50 | 53.4K |
Page 1 of 2