RideNow Group Inc. (RDNW)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ridenow.com
Current Period Close
$5.10
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.24
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.14 (-29.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.10 | May 01, 2026 | $7.24 | -29.56% |
| Oct 29, 2026 | $5.27 | Apr 30, 2026 | $7.31 | -27.91% |
| Oct 28, 2026 | $5.36 | Apr 29, 2026 | $7.26 | -26.17% |
| Oct 27, 2026 | $5.61 | Apr 28, 2026 | $7.20 | -22.08% |
| Oct 26, 2026 | $5.08 | Apr 27, 2026 | $6.81 | -25.40% |
| Oct 23, 2026 | $5.42 | Apr 24, 2026 | $6.84 | -20.76% |
| Oct 22, 2026 | $5.18 | Apr 23, 2026 | $6.84 | -24.27% |
| Oct 21, 2026 | $5.04 | Apr 22, 2026 | $6.88 | -26.74% |
| Oct 20, 2026 | $4.93 | Apr 21, 2026 | $6.74 | -26.85% |
| Oct 19, 2026 | $4.89 | Apr 20, 2026 | $6.95 | -29.59% |
| Oct 16, 2026 | $4.81 | Apr 17, 2026 | $6.46 | -25.54% |
| Oct 15, 2026 | $4.89 | Apr 16, 2026 | $6.41 | -23.71% |
| Oct 14, 2026 | $4.86 | Apr 15, 2026 | $6.50 | -25.23% |
| Oct 13, 2026 | $4.81 | Apr 14, 2026 | $6.59 | -27.01% |
| Oct 12, 2026 | $5.05 | Apr 13, 2026 | $6.53 | -22.66% |
Page 1 of 9