RideNow Group Inc. (RDNW)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ridenow.com
Current Period Close
$5.36
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$6.84
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.48 (-21.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.36 | Aug 04, 2026 | $6.84 | -21.64% |
| Nov 02, 2026 | $5.46 | Aug 03, 2026 | $6.83 | -20.06% |
| Oct 30, 2026 | $5.10 | Jul 31, 2026 | $6.18 | -17.48% |
| Oct 29, 2026 | $5.27 | Jul 30, 2026 | $6.43 | -18.04% |
| Oct 28, 2026 | $5.36 | Jul 29, 2026 | $6.63 | -19.16% |
| Oct 27, 2026 | $5.61 | Jul 28, 2026 | $6.50 | -13.69% |
| Oct 26, 2026 | $5.08 | Jul 27, 2026 | $6.50 | -21.85% |
| Oct 23, 2026 | $5.42 | Jul 24, 2026 | $6.40 | -15.31% |
| Oct 22, 2026 | $5.18 | Jul 23, 2026 | $6.39 | -18.94% |
| Oct 21, 2026 | $5.04 | Jul 22, 2026 | $6.16 | -18.18% |
| Oct 20, 2026 | $4.93 | Jul 21, 2026 | $6.10 | -19.18% |
| Oct 19, 2026 | $4.89 | Jul 20, 2026 | $5.83 | -16.12% |
| Oct 16, 2026 | $4.81 | Jul 17, 2026 | $5.94 | -19.02% |
| Oct 15, 2026 | $4.89 | Jul 16, 2026 | $5.93 | -17.54% |
| Oct 14, 2026 | $4.86 | Jul 15, 2026 | $5.93 | -18.04% |
Page 1 of 5