Royal Caribbean Stock (RCL)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rclinvestor.com
Current Period Close
$339.85
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$307.15
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$32.70 (+10.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $339.85 | - | - | - |
| Nov 09, 2026 | $336.98 | - | - | - |
| Nov 06, 2026 | $327.16 | Aug 11, 2026 | $307.15 | +6.51% |
| Nov 05, 2026 | $322.73 | Aug 10, 2026 | $308.00 | +4.78% |
| Nov 04, 2026 | $333.15 | Aug 07, 2026 | $320.00 | +4.11% |
| Nov 03, 2026 | $313.17 | Aug 06, 2026 | $320.55 | -2.30% |
| Nov 02, 2026 | $321.07 | Aug 05, 2026 | $327.42 | -1.94% |
| Oct 30, 2026 | $307.18 | Aug 04, 2026 | $325.74 | -5.70% |
| Oct 29, 2026 | $310.54 | Aug 03, 2026 | $324.00 | -4.15% |
| Oct 28, 2026 | $298.30 | Jul 31, 2026 | $318.30 | -6.28% |
| Oct 27, 2026 | $295.92 | Jul 30, 2026 | $321.94 | -8.08% |
| Oct 26, 2026 | $280.60 | Jul 29, 2026 | $323.58 | -13.28% |
| Oct 23, 2026 | $276.48 | Jul 28, 2026 | $322.50 | -14.27% |
| Oct 22, 2026 | $286.13 | Jul 27, 2026 | $305.04 | -6.20% |
| Oct 21, 2026 | $288.45 | Jul 24, 2026 | $293.54 | -1.73% |
Page 1 of 5