stockNYSE: RCL • 28 Days Updates
Royal Caribbean Stock (RCL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Royal Caribbean Group operates premier cruise lines including Royal Caribbean International and Celebrity Cruises, trading on NYSE Stocks. Shares last closed at $281.39, moving +4.22% over the past week and +8.64% across 28 days. Longer term, the stock is -1.40% over 3 months, -0.36% over 6 months, and -8.73% over 12 months. Related leisure and travel stocks CCL (Carnival) (+16.29%), NCLH (Norwegian Cruise Line) (+6.31%), CMG (Chipotle Mexican Grill) (-9.55%), BKNG (Booking) (-8.24%), and SBUX (Starbucks) (-6.06%) moved over the same 28-day period for comparison.
Investor Relations:rclinvestor.com
Price & Performance Trajectory
Royal Caribbean Cruises Ltd.NYSE: RCL
Latest Close
$281.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCL session performance
✓ Latest Close USD
$281.39
Latest session close
+$22.38vs period start
Period Return % % GAIN
+8.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.15 / $222.22
Period range envelope
$66.93channel spread
Total Volume SHARES
69.40M
Period turnover
Avg: 3.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $281.39 | -0.33% | $283.56 | $277.55 | 1.96M |
| Oct 07, 2026 | $282.35 | -2.23% | $288.14 | $281.11 | 2.41M |
| Oct 06, 2026 | $288.84 | +5.02% | $289.15 | $278.00 | 2.35M |
| Oct 05, 2026 | $275.16 | -0.93% | $277.03 | $269.71 | 3.01M |
| Oct 02, 2026 | $277.74 | +2.87% | $279.50 | $271.56 | 3.42M |
| Oct 01, 2026 | $269.99 | +1.55% | $270.86 | $263.22 | 3.09M |
| Sep 30, 2026 | $265.86 | +1.99% | $269.65 | $259.00 | 4.29M |
| Sep 29, 2026 | $260.67 | +7.45% | $261.99 | $254.21 | 4.04M |
| Sep 28, 2026 | $242.59 | -0.05% | $249.73 | $240.20 | 3.37M |
| Sep 25, 2026 | $242.70 | +1.56% | $246.25 | $236.72 | 2.69M |
| Sep 24, 2026 | $238.98 | +3.77% | $243.18 | $232.00 | 5.47M |
| Sep 23, 2026 | $230.30 | -1.95% | $237.13 | $222.22 | 7.59M |
| Sep 22, 2026 | $234.89 | -6.14% | $261.66 | $231.03 | 8.40M |
| Sep 21, 2026 | $250.25 | +1.81% | $252.15 | $246.30 | 2.21M |
| Sep 18, 2026 | $245.81 | -1.57% | $251.46 | $245.06 | 3.20M |
Page 1 of 2