stockNYSE: RCL • 7 Days Updates
Royal Caribbean Stock (RCL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Royal Caribbean Group is one of the leading cruise companies in the world operating Royal Caribbean International and Celebrity Cruises.
Investor Relations:rclinvestor.com
Price & Performance Trajectory
Royal Caribbean Cruises Ltd.NYSE: RCL
Latest Close
$274.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCL session performance
✓ Latest Close USD
$274.31
Latest session close
$-8.04vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.14 / $273.32
Period range envelope
$14.82channel spread
Total Volume SHARES
10.21M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $274.31 | -2.56% | $280.50 | $273.32 | 1.65M |
| Oct 13, 2026 | $281.51 | +0.30% | $285.20 | $278.22 | 1.40M |
| Oct 12, 2026 | $280.67 | -0.56% | $284.95 | $276.06 | 1.20M |
| Oct 09, 2026 | $282.26 | +0.30% | $283.55 | $278.00 | 1.59M |
| Oct 08, 2026 | $281.41 | -0.32% | $283.56 | $277.11 | 1.96M |
| Oct 07, 2026 | $282.35 | -2.23% | $288.14 | $281.11 | 2.41M |