stockNYSE: RCL • Today's Updates
Royal Caribbean Stock (RCL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Royal Caribbean Group is one of the leading cruise companies in the world operating Royal Caribbean International and Celebrity Cruises.
Investor Relations:rclinvestor.com
NYSE MarketBefore the Open Wall Street: 4:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$277.66
Opening Gap$-4.69(-1.66%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$281.39
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.94 (-0.33%)
Intraday (from open)+$3.73 (+1.34%)
Day's High & Low Range
Session Low
$277.55
Session High
$283.56
Low ($277.55)Last Finalized Close ($281.39)High ($283.56)
Trading Activity & Liquidity
Shares Traded
1.96M
1,958,628 shares
Dollar Volume
$551.14M
Close × Volume traded
Session Turnover$551.14M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Royal Caribbean Cruises Ltd. (RCL).
Oct 08, 2026
Started At (Open)
$277.66
Previous Close
$282.35
Session High
$283.56
Session Low
$277.55
Last Finalized Close
$281.39
Gained / Lost ($)
$-0.94
Gained / Lost (%)
-0.33%
Day's Spread
$6.01