stockNYSE: RCL • 3 Months Updates
Royal Caribbean Stock (RCL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Royal Caribbean Group is one of the leading cruise companies in the world operating Royal Caribbean International and Celebrity Cruises.
Investor Relations:rclinvestor.com
Price & Performance Trajectory
Royal Caribbean Cruises Ltd.NYSE: RCL
Latest Close
$286.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCL session performance
✓ Latest Close USD
$286.13
Latest session close
$-18.91vs period start
Period Return % % GAIN
-6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$334 / $222.22
Period range envelope
$111.78channel spread
Total Volume SHARES
145.83M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $286.13 | -0.80% | $291.05 | $283.91 | 1.88M |
| Oct 21, 2026 | $288.45 | +0.22% | $293.88 | $283.29 | 1.88M |
| Oct 20, 2026 | $287.81 | +2.07% | $296.95 | $280.30 | 1.82M |
| Oct 19, 2026 | $281.97 | +1.55% | $283.17 | $275.78 | 1.63M |
| Oct 16, 2026 | $277.68 | -0.83% | $286.75 | $276.19 | 2.14M |
| Oct 15, 2026 | $280.01 | +2.08% | $281.61 | $272.50 | 1.59M |
| Oct 14, 2026 | $274.31 | -2.56% | $280.50 | $273.32 | 1.65M |
| Oct 13, 2026 | $281.51 | +0.30% | $285.20 | $278.22 | 1.40M |
| Oct 12, 2026 | $280.67 | -0.56% | $284.95 | $276.06 | 1.20M |
| Oct 09, 2026 | $282.26 | +0.30% | $283.55 | $278.00 | 1.59M |
| Oct 08, 2026 | $281.41 | -0.32% | $283.56 | $277.11 | 1.96M |
| Oct 07, 2026 | $282.35 | -2.23% | $288.14 | $281.11 | 2.41M |
| Oct 06, 2026 | $288.84 | +5.02% | $289.15 | $278.00 | 2.35M |
| Oct 05, 2026 | $275.16 | -0.93% | $277.03 | $269.71 | 3.01M |
| Oct 02, 2026 | $277.74 | +2.87% | $279.50 | $271.56 | 3.42M |
Page 1 of 5