Royal Caribbean Stock (RCL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rclinvestor.com
Current Period Close
$307.18
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$277.74
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$29.44 (+10.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $307.18 | - | - | - |
| Oct 29, 2026 | $310.54 | Oct 02, 2026 | $277.74 | +11.81% |
| Oct 28, 2026 | $298.30 | Oct 01, 2026 | $269.99 | +10.49% |
| Oct 27, 2026 | $295.92 | Sep 30, 2026 | $265.86 | +11.31% |
| Oct 26, 2026 | $280.60 | Sep 29, 2026 | $260.67 | +7.65% |
| Oct 23, 2026 | $276.48 | Sep 28, 2026 | $242.59 | +13.97% |
| Oct 22, 2026 | $286.13 | Sep 25, 2026 | $242.70 | +17.89% |
| Oct 21, 2026 | $288.45 | Sep 24, 2026 | $238.98 | +20.70% |
| Oct 20, 2026 | $287.81 | Sep 23, 2026 | $230.30 | +24.97% |
| Oct 19, 2026 | $281.97 | Sep 22, 2026 | $234.89 | +20.04% |
| Oct 16, 2026 | $277.68 | Sep 21, 2026 | $250.25 | +10.96% |
| Oct 15, 2026 | $280.01 | Sep 18, 2026 | $245.81 | +13.91% |
| Oct 14, 2026 | $274.31 | Sep 17, 2026 | $249.74 | +9.84% |
| Oct 13, 2026 | $281.51 | Sep 16, 2026 | $253.92 | +10.87% |
| Oct 12, 2026 | $280.67 | Sep 15, 2026 | $249.30 | +12.58% |
Page 1 of 2