Royal Caribbean Stock (RCL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rclinvestor.com
Current Period Close
$277.68
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$281.41
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.73 (-1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $277.68 | Oct 08, 2026 | $281.41 | -1.33% |
| Oct 15, 2026 | $280.01 | Oct 07, 2026 | $282.35 | -0.83% |
| Oct 14, 2026 | $274.31 | Oct 06, 2026 | $288.84 | -5.03% |
| Oct 13, 2026 | $281.51 | Oct 05, 2026 | $275.16 | +2.31% |
| Oct 12, 2026 | $280.67 | Oct 02, 2026 | $277.74 | +1.05% |
| Oct 09, 2026 | $282.26 | Oct 01, 2026 | $269.99 | +4.54% |