Royal Caribbean Stock (RCL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rclinvestor.com
Current Period Close
$277.68
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$285.48
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.80 (-2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $277.68 | - | - | - |
| Oct 15, 2026 | $280.01 | - | - | - |
| Oct 14, 2026 | $274.31 | Apr 17, 2026 | $285.48 | -3.91% |
| Oct 13, 2026 | $281.51 | Apr 16, 2026 | $265.95 | +5.85% |
| Oct 12, 2026 | $280.67 | Apr 15, 2026 | $282.31 | -0.58% |
| Oct 09, 2026 | $282.26 | Apr 14, 2026 | $281.53 | +0.26% |
| Oct 08, 2026 | $281.41 | Apr 13, 2026 | $282.41 | -0.35% |
| Oct 07, 2026 | $282.35 | Apr 10, 2026 | $276.94 | +1.95% |
| Oct 06, 2026 | $288.84 | Apr 09, 2026 | $275.89 | +4.69% |
| Oct 05, 2026 | $275.16 | Apr 08, 2026 | $279.26 | -1.47% |
| Oct 02, 2026 | $277.74 | Apr 07, 2026 | $267.71 | +3.75% |
| Oct 01, 2026 | $269.99 | Apr 06, 2026 | $275.70 | -2.07% |
| Sep 30, 2026 | $265.86 | Apr 02, 2026 | $273.59 | -2.83% |
| Sep 29, 2026 | $260.67 | Apr 01, 2026 | $282.06 | -7.58% |
| Sep 28, 2026 | $242.59 | Mar 31, 2026 | $275.18 | -11.84% |
Page 1 of 9