stockNYSE: RBC • 6 Months Updates
RBC Bearings Incorporated (RBC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
RBC Bearings Incorporated (RBC) is a publicly traded company operating within the Industrials sector.
Investor Relations:rbcbearings.com
Price & Performance Trajectory
RBC Bearings IncorporatedNYSE: RBC
Latest Close
$474.45
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBC session performance
✓ Latest Close USD
$474.45
Latest session close
$-139.14vs period start
Period Return % % GAIN
-22.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$667.69 / $457.9
Period range envelope
$209.79channel spread
Total Volume SHARES
36.80M
Period turnover
Avg: 292.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $474.45 | +2.08% | $479.33 | $462.47 | 336.2K |
| Nov 05, 2026 | $464.79 | -2.57% | $481.08 | $462.68 | 860.7K |
| Nov 04, 2026 | $477.05 | -3.83% | $499.47 | $466.05 | 572.5K |
| Nov 03, 2026 | $496.04 | +4.86% | $500.93 | $476.68 | 539.6K |
| Nov 02, 2026 | $473.05 | +2.35% | $478.28 | $464.65 | 540.4K |
| Oct 30, 2026 | $462.21 | -6.76% | $485.67 | $457.90 | 558.8K |
| Oct 29, 2026 | $495.74 | +2.31% | $496.62 | $483.48 | 289.8K |
| Oct 28, 2026 | $484.57 | +0.20% | $488.30 | $480.24 | 191.6K |
| Oct 27, 2026 | $483.59 | +1.20% | $483.79 | $475.22 | 212.7K |
| Oct 26, 2026 | $477.84 | +1.24% | $481.18 | $471.71 | 200.4K |
| Oct 23, 2026 | $471.98 | -1.27% | $476.16 | $465.73 | 514.9K |
| Oct 22, 2026 | $478.03 | -5.24% | $495.81 | $465.72 | 568.0K |
| Oct 21, 2026 | $504.49 | +1.84% | $508.65 | $498.02 | 253.8K |
| Oct 20, 2026 | $495.39 | -1.67% | $504.32 | $492.02 | 212.3K |
| Oct 19, 2026 | $503.79 | +1.06% | $508.81 | $499.69 | 214.1K |
Page 1 of 9