stockNYSE: RBC • Today's Updates
RBC Bearings Incorporated (RBC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
RBC Bearings Incorporated (RBC) is a publicly traded company operating within the Industrials sector.
Investor Relations:rbcbearings.com
NYSE MarketTrading In Progress Wall Street: 3:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$496.53
Opening Gap$-4.20(-0.84%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:19 PM ET
$490.99
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-9.74 (-1.95%)
Intraday (from open)$-5.54 (-1.12%)
Day's High & Low Range
Session Low
$490.82
Session High
$500.67
Low ($490.82)Last Recorded Trade Price ($490.99)High ($500.67)
Trading Activity & Liquidity
Shares Traded
264.1K
264,056 shares
Dollar Volume
$129.65M
Close × Volume traded
Session Turnover$129.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for RBC Bearings Incorporated (RBC).
Oct 08, 2026
Started At (Open)
$496.53
Previous Close
$500.73
Session High
$500.67
Session Low
$490.82
Last Recorded Trade Price
$490.99
Gained / Lost ($)
$-9.74
Gained / Lost (%)
-1.95%
Day's Spread
$9.85