RBC Bearings Incorporated (RBC)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rbcbearings.com
Current Period Close
$496.04
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$512.58
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-16.54 (-3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $496.04 | - | - | - |
| Nov 02, 2026 | $473.05 | Oct 05, 2026 | $512.58 | -7.71% |
| Oct 30, 2026 | $462.21 | Oct 02, 2026 | $515.56 | -10.35% |
| Oct 29, 2026 | $495.74 | Oct 01, 2026 | $508.49 | -2.51% |
| Oct 28, 2026 | $484.57 | Sep 30, 2026 | $499.23 | -2.94% |
| Oct 27, 2026 | $483.59 | Sep 29, 2026 | $501.94 | -3.66% |
| Oct 26, 2026 | $477.84 | Sep 28, 2026 | $504.20 | -5.23% |
| Oct 23, 2026 | $471.98 | Sep 25, 2026 | $506.10 | -6.74% |
| Oct 22, 2026 | $478.03 | Sep 24, 2026 | $503.85 | -5.12% |
| Oct 21, 2026 | $504.49 | Sep 23, 2026 | $500.26 | +0.85% |
| Oct 20, 2026 | $495.39 | Sep 22, 2026 | $499.88 | -0.90% |
| Oct 19, 2026 | $503.79 | Sep 21, 2026 | $492.56 | +2.28% |
| Oct 16, 2026 | $498.52 | Sep 18, 2026 | $501.01 | -0.50% |
| Oct 15, 2026 | $497.73 | Sep 17, 2026 | $494.47 | +0.66% |
| Oct 14, 2026 | $498.54 | Sep 16, 2026 | $487.14 | +2.34% |
Page 1 of 2