RBC Bearings Incorporated (RBC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rbcbearings.com
Current Period Close
$497.73
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$490.99
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$6.74 (+1.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $497.73 | Oct 07, 2026 | $500.73 | -0.60% |
| Oct 14, 2026 | $498.54 | Oct 06, 2026 | $514.18 | -3.04% |
| Oct 13, 2026 | $510.01 | Oct 05, 2026 | $512.58 | -0.50% |
| Oct 12, 2026 | $510.00 | Oct 02, 2026 | $515.56 | -1.08% |
| Oct 09, 2026 | $503.68 | Oct 01, 2026 | $508.49 | -0.95% |