RBC Bearings Incorporated (RBC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rbcbearings.com
Current Period Close
$477.05
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$572.17
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-95.12 (-16.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $477.05 | - | - | - |
| Nov 03, 2026 | $496.04 | - | - | - |
| Nov 02, 2026 | $473.05 | Aug 05, 2026 | $572.17 | -17.32% |
| Oct 30, 2026 | $462.21 | Aug 04, 2026 | $565.96 | -18.33% |
| Oct 29, 2026 | $495.74 | Aug 03, 2026 | $570.27 | -13.07% |
| Oct 28, 2026 | $484.57 | Jul 31, 2026 | $551.31 | -12.11% |
| Oct 27, 2026 | $483.59 | Jul 30, 2026 | $561.90 | -13.94% |
| Oct 26, 2026 | $477.84 | Jul 29, 2026 | $550.27 | -13.16% |
| Oct 23, 2026 | $471.98 | Jul 28, 2026 | $576.37 | -18.11% |
| Oct 22, 2026 | $478.03 | Jul 27, 2026 | $584.97 | -18.28% |
| Oct 21, 2026 | $504.49 | Jul 24, 2026 | $595.07 | -15.22% |
| Oct 20, 2026 | $495.39 | Jul 23, 2026 | $595.31 | -16.78% |
| Oct 19, 2026 | $503.79 | Jul 22, 2026 | $591.50 | -14.83% |
| Oct 16, 2026 | $498.52 | Jul 21, 2026 | $585.35 | -14.83% |
| Oct 15, 2026 | $497.73 | Jul 20, 2026 | $568.90 | -12.51% |
Page 1 of 5