RBC Bearings Incorporated (RBC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rbcbearings.com
Current Period Close
$478.03
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$589.51
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-111.48 (-18.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $478.03 | - | - | - |
| Oct 21, 2026 | $504.49 | Apr 24, 2026 | $589.51 | -14.42% |
| Oct 20, 2026 | $495.39 | Apr 23, 2026 | $601.39 | -17.63% |
| Oct 19, 2026 | $503.79 | Apr 22, 2026 | $588.74 | -14.43% |
| Oct 16, 2026 | $498.52 | Apr 21, 2026 | $591.32 | -15.69% |
| Oct 15, 2026 | $497.73 | Apr 20, 2026 | $596.86 | -16.61% |
| Oct 14, 2026 | $498.54 | Apr 17, 2026 | $589.77 | -15.47% |
| Oct 13, 2026 | $510.01 | Apr 16, 2026 | $571.61 | -10.78% |
| Oct 12, 2026 | $510.00 | Apr 15, 2026 | $586.98 | -13.11% |
| Oct 09, 2026 | $503.68 | Apr 14, 2026 | $598.23 | -15.80% |
| Oct 08, 2026 | $490.99 | Apr 13, 2026 | $595.74 | -17.58% |
| Oct 07, 2026 | $500.73 | Apr 10, 2026 | $598.30 | -16.31% |
| Oct 06, 2026 | $514.18 | Apr 09, 2026 | $595.11 | -13.60% |
| Oct 05, 2026 | $512.58 | Apr 08, 2026 | $580.55 | -11.71% |
| Oct 02, 2026 | $515.56 | Apr 07, 2026 | $553.31 | -6.82% |
Page 1 of 9