stockNYSE: RBC • 7 Days Updates
RBC Bearings Incorporated (RBC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
RBC Bearings Incorporated (RBC) is a publicly traded company operating within the Industrials sector.
Investor Relations:rbcbearings.com
Price & Performance Trajectory
RBC Bearings IncorporatedNYSE: RBC
Latest Close
$503.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBC session performance
✓ Latest Close USD
$503.68
Latest session close
$-8.9vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$521.97 / $490.52
Period range envelope
$31.45channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 254.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $503.68 | +2.58% | $510.38 | $490.52 | 284.7K |
| Oct 08, 2026 | $490.99 | -1.95% | $500.67 | $490.82 | 264.1K |
| Oct 07, 2026 | $500.73 | -2.62% | $507.50 | $493.83 | 218.8K |
| Oct 06, 2026 | $514.18 | +0.31% | $521.63 | $513.27 | 203.9K |
| Oct 05, 2026 | $512.58 | -0.58% | $521.97 | $507.79 | 300.1K |