stockNYSE: RBC • 12 Months Updates
RBC Bearings Incorporated (RBC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
RBC Bearings Incorporated (RBC) is a publicly traded company operating within the Industrials sector.
Investor Relations:rbcbearings.com
Price & Performance Trajectory
RBC Bearings IncorporatedNYSE: RBC
Latest Close
$495.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBC session performance
✓ Latest Close USD
$495.39
Latest session close
+$107.66vs period start
Period Return % % GAIN
+27.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$667.69 / $375.93
Period range envelope
$291.76channel spread
Total Volume SHARES
58.59M
Period turnover
Avg: 232.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $495.39 | -1.67% | $504.32 | $492.02 | 212.3K |
| Oct 19, 2026 | $503.79 | +1.06% | $508.81 | $499.69 | 214.1K |
| Oct 16, 2026 | $498.52 | +0.16% | $505.61 | $492.03 | 440.1K |
| Oct 15, 2026 | $497.73 | -0.16% | $506.13 | $489.81 | 374.1K |
| Oct 14, 2026 | $498.54 | -2.25% | $510.81 | $498.29 | 295.5K |
| Oct 13, 2026 | $510.01 | +0.00% | $512.52 | $501.61 | 291.8K |
| Oct 12, 2026 | $510.00 | +1.25% | $513.32 | $503.02 | 250.8K |
| Oct 09, 2026 | $503.68 | +2.58% | $510.38 | $490.52 | 284.7K |
| Oct 08, 2026 | $490.99 | -1.95% | $500.67 | $490.82 | 264.1K |
| Oct 07, 2026 | $500.73 | -2.62% | $507.50 | $493.83 | 218.8K |
| Oct 06, 2026 | $514.18 | +0.31% | $521.63 | $513.27 | 203.9K |
| Oct 05, 2026 | $512.58 | -0.58% | $521.97 | $507.79 | 300.1K |
| Oct 02, 2026 | $515.56 | +1.39% | $518.91 | $510.09 | 212.9K |
| Oct 01, 2026 | $508.49 | +1.85% | $508.92 | $495.39 | 205.5K |
| Sep 30, 2026 | $499.23 | -0.54% | $502.81 | $495.51 | 248.2K |
Page 1 of 17