stockNASDAQ: RAVE • 3 Months Updates
Rave Restaurant Group Inc. (RAVE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.raverg.com
Price & Performance Trajectory
Rave Restaurant Group Inc.NASDAQ: RAVE
Latest Close
$2.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAVE session performance
✓ Latest Close USD
$2.12
Latest session close
$-0.97vs period start
Period Return % % GAIN
-31.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.17 / $2.06
Period range envelope
$1.11channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 53.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.12 | -0.47% | $2.19 | $2.08 | 22.7K |
| Nov 05, 2026 | $2.13 | -2.74% | $2.28 | $2.10 | 28.9K |
| Nov 04, 2026 | $2.19 | +1.39% | $2.26 | $2.14 | 92.9K |
| Nov 03, 2026 | $2.16 | +0.00% | $2.20 | $2.13 | 77.3K |
| Nov 02, 2026 | $2.16 | +3.35% | $2.19 | $2.06 | 22.1K |
| Oct 30, 2026 | $2.09 | -5.00% | $2.23 | $2.09 | 60.0K |
| Oct 29, 2026 | $2.20 | -1.13% | $2.22 | $2.16 | 19.1K |
| Oct 28, 2026 | $2.22 | +1.37% | $2.22 | $2.18 | 20.2K |
| Oct 27, 2026 | $2.19 | -1.35% | $2.20 | $2.16 | 82.1K |
| Oct 26, 2026 | $2.22 | +0.91% | $2.28 | $2.15 | 21.1K |
| Oct 23, 2026 | $2.20 | -0.23% | $2.23 | $2.14 | 14.6K |
| Oct 22, 2026 | $2.20 | +0.00% | $2.28 | $2.16 | 13.3K |
| Oct 21, 2026 | $2.20 | -2.22% | $2.24 | $2.19 | 17.1K |
| Oct 20, 2026 | $2.26 | +5.12% | $2.28 | $2.16 | 61.9K |
| Oct 19, 2026 | $2.15 | -1.38% | $2.23 | $2.15 | 29.5K |
Page 1 of 4