stockNASDAQ: RAVE • 28 Days Updates
Rave Restaurant Group Inc. (RAVE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.raverg.com
Price & Performance Trajectory
Rave Restaurant Group Inc.NASDAQ: RAVE
Latest Close
$2.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAVE session performance
✓ Latest Close USD
$2.30
Latest session close
$-0.6vs period start
Period Return % % GAIN
-20.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $2.06
Period range envelope
$0.94channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 101.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.30 | +2.68% | $2.32 | $2.27 | 21.2K |
| Oct 08, 2026 | $2.24 | -3.45% | $2.31 | $2.24 | 43.0K |
| Oct 07, 2026 | $2.32 | +1.31% | $2.35 | $2.26 | 28.3K |
| Oct 06, 2026 | $2.29 | +0.00% | $2.37 | $2.28 | 26.8K |
| Oct 05, 2026 | $2.29 | -0.87% | $2.31 | $2.28 | 29.5K |
| Oct 02, 2026 | $2.31 | +0.00% | $2.35 | $2.26 | 62.1K |
| Sep 25, 2026 | $2.29 | +0.00% | $2.33 | $2.23 | 320.9K |
| Sep 24, 2026 | $2.29 | -16.73% | $2.40 | $2.06 | 937.0K |
| Sep 23, 2026 | $2.75 | -2.48% | $2.80 | $2.74 | 27.8K |
| Sep 22, 2026 | $2.82 | +4.83% | $2.86 | $2.72 | 11.0K |
| Sep 21, 2026 | $2.69 | -6.60% | $2.86 | $2.69 | 80.1K |
| Sep 18, 2026 | $2.88 | -1.03% | $2.92 | $2.75 | 38.4K |
| Sep 17, 2026 | $2.91 | +2.11% | $2.96 | $2.84 | 10.5K |
| Sep 16, 2026 | $2.85 | -1.38% | $2.90 | $2.82 | 53.4K |
| Sep 15, 2026 | $2.89 | -1.70% | $2.95 | $2.85 | 15.2K |
Page 1 of 2