stockNASDAQ: RAVE • 12 Months Updates
Rave Restaurant Group Inc. (RAVE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.raverg.com
Price & Performance Trajectory
Rave Restaurant Group Inc.NASDAQ: RAVE
Latest Close
$2.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAVE session performance
✓ Latest Close USD
$2.18
Latest session close
$-0.57vs period start
Period Return % % GAIN
-20.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $2.06
Period range envelope
$1.54channel spread
Total Volume SHARES
13.49M
Period turnover
Avg: 54.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.18 | -1.36% | $2.23 | $2.16 | 11.7K |
| Oct 15, 2026 | $2.21 | +1.84% | $2.27 | $2.17 | 56.0K |
| Oct 14, 2026 | $2.17 | -1.36% | $2.31 | $2.12 | 58.5K |
| Oct 13, 2026 | $2.20 | -2.22% | $2.31 | $2.14 | 71.4K |
| Oct 12, 2026 | $2.25 | -2.17% | $2.32 | $2.22 | 55.8K |
| Oct 09, 2026 | $2.30 | +2.68% | $2.32 | $2.27 | 21.2K |
| Oct 08, 2026 | $2.24 | -3.45% | $2.31 | $2.24 | 43.0K |
| Oct 07, 2026 | $2.32 | +1.31% | $2.35 | $2.26 | 28.3K |
| Oct 06, 2026 | $2.29 | +0.00% | $2.37 | $2.28 | 26.8K |
| Oct 05, 2026 | $2.29 | -0.87% | $2.31 | $2.28 | 29.5K |
| Oct 02, 2026 | $2.31 | +0.00% | $2.35 | $2.26 | 62.1K |
| Sep 25, 2026 | $2.29 | +0.00% | $2.33 | $2.23 | 320.9K |
| Sep 24, 2026 | $2.29 | -16.73% | $2.40 | $2.06 | 937.0K |
| Sep 23, 2026 | $2.75 | -2.48% | $2.80 | $2.74 | 27.8K |
| Sep 22, 2026 | $2.82 | +4.83% | $2.86 | $2.72 | 11.0K |
Page 1 of 17