stockNASDAQ: RAVE • 7 Days Updates
Rave Restaurant Group Inc. (RAVE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.raverg.com
Price & Performance Trajectory
Rave Restaurant Group Inc.NASDAQ: RAVE
Latest Close
$2.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAVE session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $2.14
Period range envelope
$0.14channel spread
Total Volume SHARES
157.0K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.20 | -1.13% | $2.22 | $2.16 | 19.1K |
| Oct 28, 2026 | $2.22 | +1.37% | $2.22 | $2.18 | 20.2K |
| Oct 27, 2026 | $2.19 | -1.35% | $2.20 | $2.16 | 82.1K |
| Oct 26, 2026 | $2.22 | +0.91% | $2.28 | $2.15 | 21.1K |
| Oct 23, 2026 | $2.20 | -0.23% | $2.23 | $2.14 | 14.6K |