stockNASDAQ: RAVE • 6 Months Updates
Rave Restaurant Group Inc. (RAVE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.raverg.com
Price & Performance Trajectory
Rave Restaurant Group Inc.NASDAQ: RAVE
Latest Close
$2.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAVE session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.57vs period start
Period Return % % GAIN
-20.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $2.06
Period range envelope
$1.44channel spread
Total Volume SHARES
7.42M
Period turnover
Avg: 60.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.20 | -0.23% | $2.23 | $2.14 | 14.6K |
| Oct 22, 2026 | $2.20 | +0.00% | $2.28 | $2.16 | 13.3K |
| Oct 21, 2026 | $2.20 | -2.22% | $2.24 | $2.19 | 17.1K |
| Oct 20, 2026 | $2.26 | +5.12% | $2.28 | $2.16 | 61.9K |
| Oct 19, 2026 | $2.15 | -1.38% | $2.23 | $2.15 | 29.5K |
| Oct 16, 2026 | $2.18 | -1.36% | $2.23 | $2.16 | 11.7K |
| Oct 15, 2026 | $2.21 | +1.84% | $2.27 | $2.17 | 56.0K |
| Oct 14, 2026 | $2.17 | -1.36% | $2.31 | $2.12 | 58.5K |
| Oct 13, 2026 | $2.20 | -2.22% | $2.31 | $2.14 | 71.4K |
| Oct 12, 2026 | $2.25 | -2.17% | $2.32 | $2.22 | 55.8K |
| Oct 09, 2026 | $2.30 | +2.68% | $2.32 | $2.27 | 21.2K |
| Oct 08, 2026 | $2.24 | -3.45% | $2.31 | $2.24 | 43.0K |
| Oct 07, 2026 | $2.32 | +1.31% | $2.35 | $2.26 | 28.3K |
| Oct 06, 2026 | $2.29 | +0.00% | $2.37 | $2.28 | 26.8K |
| Oct 05, 2026 | $2.29 | -0.87% | $2.31 | $2.28 | 29.5K |
Page 1 of 9