stockNASDAQ: RARE • 6 Months Updates
Ultragenyx Pharmaceutical Inc. (RARE) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ultragenyx.com
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$16.41
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRARE session performance
✓ Latest Close USD
$16.41
Latest session close
$-9.39vs period start
Period Return % % GAIN
-36.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.57 / $12.73
Period range envelope
$23.84channel spread
Total Volume SHARES
415.74M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $16.41 | +6.35% | $16.51 | $15.32 | 2.67M |
| Nov 06, 2026 | $15.43 | -0.90% | $15.97 | $15.12 | 4.05M |
| Nov 05, 2026 | $15.57 | -9.27% | $17.12 | $15.49 | 5.39M |
| Nov 04, 2026 | $17.16 | +3.19% | $17.67 | $16.23 | 7.51M |
| Nov 03, 2026 | $16.63 | +2.02% | $16.99 | $16.38 | 3.71M |
| Nov 02, 2026 | $16.30 | +1.24% | $16.44 | $15.85 | 4.84M |
| Oct 30, 2026 | $16.10 | -4.05% | $16.93 | $15.92 | 2.33M |
| Oct 29, 2026 | $16.78 | -2.44% | $17.63 | $16.71 | 2.80M |
| Oct 28, 2026 | $17.20 | +2.69% | $17.35 | $16.47 | 2.31M |
| Oct 27, 2026 | $16.75 | +4.17% | $16.96 | $15.88 | 4.93M |
| Oct 26, 2026 | $16.08 | +2.75% | $16.20 | $15.60 | 3.02M |
| Oct 23, 2026 | $15.65 | -1.88% | $15.94 | $15.49 | 1.79M |
| Oct 22, 2026 | $15.95 | +0.19% | $16.25 | $15.60 | 2.37M |
| Oct 21, 2026 | $15.92 | -0.62% | $16.31 | $15.79 | 2.82M |
| Oct 20, 2026 | $16.02 | +6.30% | $16.26 | $14.99 | 3.54M |
Page 1 of 9