stockNASDAQ: RARE • 28 Days Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ultragenyx.com
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRARE session performance
✓ Latest Close USD
$15.48
Latest session close
+$1.18vs period start
Period Return % % GAIN
+8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.12 / $12.73
Period range envelope
$3.39channel spread
Total Volume SHARES
113.29M
Period turnover
Avg: 5.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.48 | +1.24% | $15.73 | $15.23 | 2.92M |
| Oct 08, 2026 | $15.29 | +2.69% | $15.52 | $14.44 | 5.39M |
| Oct 07, 2026 | $14.89 | +2.97% | $15.25 | $14.35 | 4.16M |
| Oct 06, 2026 | $14.46 | -0.28% | $14.70 | $14.08 | 3.89M |
| Oct 05, 2026 | $14.50 | -4.73% | $15.31 | $14.21 | 4.65M |
| Oct 02, 2026 | $15.22 | +3.19% | $15.28 | $14.67 | 3.88M |
| Oct 01, 2026 | $14.75 | -1.86% | $15.25 | $14.62 | 4.12M |
| Sep 30, 2026 | $15.03 | -1.89% | $15.53 | $14.86 | 4.42M |
| Sep 29, 2026 | $15.32 | +6.32% | $15.50 | $14.11 | 5.88M |
| Sep 28, 2026 | $14.41 | -0.62% | $14.47 | $14.11 | 4.94M |
| Sep 25, 2026 | $14.50 | -1.83% | $14.94 | $14.15 | 4.30M |
| Sep 23, 2026 | $14.88 | -4.71% | $15.50 | $14.54 | 5.70M |
| Sep 22, 2026 | $15.62 | +6.59% | $16.12 | $14.48 | 8.13M |
| Sep 21, 2026 | $14.65 | +0.96% | $15.01 | $14.28 | 5.27M |
| Sep 18, 2026 | $14.51 | +0.07% | $15.07 | $14.07 | 13.33M |
Page 1 of 2