stockNASDAQ: RARE • 7 Days Updates
Ultragenyx Pharmaceutical Inc. (RARE) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ultragenyx.com
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$16.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRARE session performance
✓ Latest Close USD
$16.63
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.63 / $15.85
Period range envelope
$1.78channel spread
Total Volume SHARES
20.85M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $16.63 | +2.02% | $16.99 | $16.39 | 3.63M |
| Nov 02, 2026 | $16.30 | +1.24% | $16.44 | $15.85 | 4.84M |
| Oct 30, 2026 | $16.10 | -4.05% | $16.93 | $15.92 | 2.33M |
| Oct 29, 2026 | $16.78 | -2.44% | $17.63 | $16.71 | 2.80M |
| Oct 28, 2026 | $17.20 | +2.69% | $17.35 | $16.47 | 2.31M |
| Oct 27, 2026 | $16.75 | +4.17% | $16.96 | $15.88 | 4.93M |