stockNASDAQ: RARE • 12 Months Updates
Ultragenyx Pharmaceutical Inc. (RARE) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ultragenyx.com
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$16.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRARE session performance
✓ Latest Close USD
$16.75
Latest session close
$-18.02vs period start
Period Return % % GAIN
-51.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.89 / $12.73
Period range envelope
$27.16channel spread
Total Volume SHARES
678.32M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.75 | +4.17% | $16.96 | $15.88 | 4.93M |
| Oct 26, 2026 | $16.08 | +2.75% | $16.20 | $15.60 | 3.02M |
| Oct 23, 2026 | $15.65 | -1.88% | $15.94 | $15.49 | 1.79M |
| Oct 22, 2026 | $15.95 | +0.19% | $16.25 | $15.60 | 2.37M |
| Oct 21, 2026 | $15.92 | -0.62% | $16.31 | $15.79 | 2.82M |
| Oct 20, 2026 | $16.02 | +6.30% | $16.26 | $14.99 | 3.54M |
| Oct 19, 2026 | $15.07 | +3.65% | $15.08 | $14.55 | 2.98M |
| Oct 16, 2026 | $14.54 | -4.15% | $15.21 | $14.44 | 2.91M |
| Oct 15, 2026 | $15.17 | +1.81% | $15.37 | $14.79 | 3.33M |
| Oct 14, 2026 | $14.90 | -0.13% | $15.18 | $14.67 | 2.95M |
| Oct 13, 2026 | $14.92 | -2.48% | $15.39 | $14.69 | 5.30M |
| Oct 12, 2026 | $15.30 | -1.16% | $15.48 | $15.10 | 2.90M |
| Oct 09, 2026 | $15.48 | +1.24% | $15.73 | $15.23 | 2.93M |
| Oct 08, 2026 | $15.29 | +2.69% | $15.52 | $14.43 | 5.40M |
| Oct 07, 2026 | $14.89 | +2.97% | $15.25 | $14.35 | 4.16M |
Page 1 of 17