stockNASDAQ: RARE • 3 Months Updates
Ultragenyx Pharmaceutical Inc. (RARE) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ultragenyx.com
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$14.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRARE session performance
✓ Latest Close USD
$14.54
Latest session close
$-13.99vs period start
Period Return % % GAIN
-49.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.03 / $12.73
Period range envelope
$17.30channel spread
Total Volume SHARES
255.91M
Period turnover
Avg: 4.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.54 | -4.15% | $15.21 | $14.44 | 2.91M |
| Oct 15, 2026 | $15.17 | +1.81% | $15.37 | $14.79 | 3.33M |
| Oct 14, 2026 | $14.90 | -0.13% | $15.18 | $14.67 | 2.95M |
| Oct 13, 2026 | $14.92 | -2.48% | $15.39 | $14.69 | 5.30M |
| Oct 12, 2026 | $15.30 | -1.16% | $15.48 | $15.10 | 2.90M |
| Oct 09, 2026 | $15.48 | +1.24% | $15.73 | $15.23 | 2.93M |
| Oct 08, 2026 | $15.29 | +2.69% | $15.52 | $14.43 | 5.40M |
| Oct 07, 2026 | $14.89 | +2.97% | $15.25 | $14.35 | 4.16M |
| Oct 06, 2026 | $14.46 | -0.28% | $14.70 | $14.08 | 3.89M |
| Oct 05, 2026 | $14.50 | -4.73% | $15.31 | $14.21 | 4.65M |
| Oct 02, 2026 | $15.22 | +3.19% | $15.28 | $14.67 | 3.88M |
| Oct 01, 2026 | $14.75 | -1.86% | $15.25 | $14.62 | 4.12M |
| Sep 30, 2026 | $15.03 | -1.89% | $15.53 | $14.86 | 4.42M |
| Sep 29, 2026 | $15.32 | +6.32% | $15.50 | $14.11 | 5.88M |
| Sep 28, 2026 | $14.41 | -0.62% | $14.47 | $14.11 | 4.94M |
Page 1 of 5