stockNASDAQ: QURE • 12 Months Updates
uniQure N.V. (QURE) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:uniqure.com
Price & Performance Trajectory
uniQure N.V.NASDAQ: QURE
Latest Close
$24.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQURE session performance
✓ Latest Close USD
$24.63
Latest session close
$-5.49vs period start
Period Return % % GAIN
-18.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.72 / $8.73
Period range envelope
$42.99channel spread
Total Volume SHARES
611.40M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $24.63 | +0.18% | $26.18 | $24.01 | 2.13M |
| Nov 11, 2026 | $24.59 | +8.26% | $24.66 | $22.75 | 2.46M |
| Nov 10, 2026 | $22.71 | -0.35% | $23.72 | $22.21 | 1.14M |
| Nov 09, 2026 | $22.79 | +5.02% | $23.01 | $21.13 | 1.29M |
| Nov 06, 2026 | $21.70 | +3.28% | $21.93 | $21.10 | 1.06M |
| Nov 05, 2026 | $21.01 | -8.77% | $22.68 | $20.58 | 3.93M |
| Nov 04, 2026 | $23.03 | -3.52% | $24.22 | $21.51 | 2.49M |
| Nov 03, 2026 | $23.87 | +3.92% | $24.09 | $22.87 | 1.84M |
| Nov 02, 2026 | $22.97 | -7.49% | $26.60 | $22.42 | 6.44M |
| Oct 30, 2026 | $24.83 | -1.86% | $25.21 | $23.56 | 1.76M |
| Oct 29, 2026 | $25.30 | +1.32% | $25.99 | $24.60 | 1.71M |
| Oct 28, 2026 | $24.97 | +2.84% | $25.20 | $23.75 | 1.19M |
| Oct 27, 2026 | $24.28 | +12.15% | $24.31 | $21.45 | 1.54M |
| Oct 26, 2026 | $21.65 | -3.48% | $22.61 | $21.53 | 988.6K |
| Oct 23, 2026 | $22.43 | -2.94% | $23.28 | $22.05 | 881.0K |
Page 1 of 17