stockNASDAQ: QURE • 28 Days Updates
uniQure N.V. (QURE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:uniqure.com
Price & Performance Trajectory
uniQure N.V.NASDAQ: QURE
Latest Close
$22.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQURE session performance
✓ Latest Close USD
$22.59
Latest session close
$-21.92vs period start
Period Return % % GAIN
-49.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.8 / $21.21
Period range envelope
$24.59channel spread
Total Volume SHARES
70.94M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.59 | +0.22% | $23.00 | $22.23 | 1.51M |
| Oct 08, 2026 | $22.54 | -2.59% | $23.00 | $21.70 | 1.81M |
| Oct 07, 2026 | $23.14 | +0.35% | $23.29 | $22.62 | 1.75M |
| Oct 06, 2026 | $23.06 | +1.14% | $23.84 | $21.21 | 2.74M |
| Oct 05, 2026 | $22.80 | -2.81% | $23.24 | $21.37 | 2.82M |
| Oct 02, 2026 | $23.46 | +0.39% | $23.72 | $22.71 | 1.95M |
| Oct 01, 2026 | $23.37 | -3.27% | $24.90 | $23.24 | 3.18M |
| Sep 30, 2026 | $24.16 | -1.43% | $26.68 | $24.01 | 7.44M |
| Sep 29, 2026 | $24.51 | -37.33% | $26.00 | $22.47 | 29.81M |
| Sep 28, 2026 | $39.11 | +2.30% | $39.67 | $37.18 | 1.85M |
| Sep 25, 2026 | $38.23 | -0.23% | $39.12 | $37.62 | 1.17M |
| Sep 24, 2026 | $38.32 | -10.38% | $42.87 | $36.82 | 4.24M |
| Sep 23, 2026 | $42.76 | -5.57% | $45.41 | $42.63 | 1.17M |
| Sep 22, 2026 | $45.28 | +2.19% | $45.80 | $44.47 | 1.14M |
| Sep 21, 2026 | $44.31 | +0.70% | $45.03 | $43.81 | 801.2K |
Page 1 of 2