stockNASDAQ: QURE • 6 Months Updates
uniQure N.V. (QURE) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:uniqure.com
Price & Performance Trajectory
uniQure N.V.NASDAQ: QURE
Latest Close
$22.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQURE session performance
✓ Latest Close USD
$22.69
Latest session close
+$4.66vs period start
Period Return % % GAIN
+25.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.72 / $16.6
Period range envelope
$35.12channel spread
Total Volume SHARES
263.08M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.69 | -0.11% | $23.17 | $22.32 | 1.12M |
| Oct 20, 2026 | $22.72 | +2.32% | $22.82 | $21.74 | 1.30M |
| Oct 19, 2026 | $22.20 | +1.93% | $22.45 | $21.67 | 1.37M |
| Oct 16, 2026 | $21.78 | -3.29% | $22.68 | $21.70 | 1.29M |
| Oct 15, 2026 | $22.52 | +7.39% | $22.55 | $20.76 | 1.61M |
| Oct 14, 2026 | $20.97 | -1.46% | $21.75 | $20.33 | 3.32M |
| Oct 13, 2026 | $21.28 | -2.56% | $21.66 | $20.75 | 2.43M |
| Oct 12, 2026 | $21.84 | -3.32% | $22.59 | $21.49 | 1.41M |
| Oct 09, 2026 | $22.59 | +0.22% | $23.00 | $22.23 | 1.51M |
| Oct 08, 2026 | $22.54 | -2.59% | $23.00 | $21.70 | 1.81M |
| Oct 07, 2026 | $23.14 | +0.35% | $23.29 | $22.62 | 1.75M |
| Oct 06, 2026 | $23.06 | +1.14% | $23.84 | $21.21 | 2.74M |
| Oct 05, 2026 | $22.80 | -2.81% | $23.24 | $21.37 | 2.82M |
| Oct 02, 2026 | $23.46 | +0.39% | $23.72 | $22.71 | 1.95M |
| Oct 01, 2026 | $23.37 | -3.27% | $24.90 | $23.24 | 3.18M |
Page 1 of 9