stockNASDAQ: QURE • 7 Days Updates
uniQure N.V. (QURE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:uniqure.com
Price & Performance Trajectory
uniQure N.V.NASDAQ: QURE
Latest Close
$20.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQURE session performance
✓ Latest Close USD
$20.97
Latest session close
$-2.17vs period start
Period Return % % GAIN
-9.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.29 / $20.33
Period range envelope
$2.96channel spread
Total Volume SHARES
12.24M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.97 | -1.46% | $21.75 | $20.33 | 3.32M |
| Oct 13, 2026 | $21.28 | -2.56% | $21.66 | $20.75 | 2.43M |
| Oct 12, 2026 | $21.84 | -3.32% | $22.59 | $21.49 | 1.41M |
| Oct 09, 2026 | $22.59 | +0.22% | $23.00 | $22.23 | 1.51M |
| Oct 08, 2026 | $22.54 | -2.59% | $23.00 | $21.70 | 1.81M |
| Oct 07, 2026 | $23.14 | +0.35% | $23.29 | $22.62 | 1.75M |