stockNASDAQ: QURE • 3 Months Updates
uniQure N.V. (QURE) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:uniqure.com
Price & Performance Trajectory
uniQure N.V.NASDAQ: QURE
Latest Close
$21.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQURE session performance
✓ Latest Close USD
$21.78
Latest session close
$-17.92vs period start
Period Return % % GAIN
-45.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.72 / $20.33
Period range envelope
$31.39channel spread
Total Volume SHARES
130.29M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.78 | -3.29% | $22.68 | $21.70 | 1.29M |
| Oct 15, 2026 | $22.52 | +7.39% | $22.55 | $20.76 | 1.61M |
| Oct 14, 2026 | $20.97 | -1.46% | $21.75 | $20.33 | 3.32M |
| Oct 13, 2026 | $21.28 | -2.56% | $21.66 | $20.75 | 2.43M |
| Oct 12, 2026 | $21.84 | -3.32% | $22.59 | $21.49 | 1.41M |
| Oct 09, 2026 | $22.59 | +0.22% | $23.00 | $22.23 | 1.51M |
| Oct 08, 2026 | $22.54 | -2.59% | $23.00 | $21.70 | 1.81M |
| Oct 07, 2026 | $23.14 | +0.35% | $23.29 | $22.62 | 1.75M |
| Oct 06, 2026 | $23.06 | +1.14% | $23.84 | $21.21 | 2.74M |
| Oct 05, 2026 | $22.80 | -2.81% | $23.24 | $21.37 | 2.82M |
| Oct 02, 2026 | $23.46 | +0.39% | $23.72 | $22.71 | 1.95M |
| Oct 01, 2026 | $23.37 | -3.27% | $24.90 | $23.24 | 3.18M |
| Sep 30, 2026 | $24.16 | -1.43% | $26.68 | $24.01 | 7.44M |
| Sep 29, 2026 | $24.51 | -37.33% | $26.00 | $22.47 | 29.81M |
| Sep 28, 2026 | $39.11 | +2.30% | $39.67 | $37.18 | 1.85M |
Page 1 of 5