stockNASDAQ: QH • 3 Months Updates
Quhuo Limited (QH) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.quhuo.cn
Price & Performance Trajectory
Quhuo LimitedNASDAQ: QH
Latest Close
$2.70
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQH session performance
✓ Latest Close USD
$2.70
Latest session close
$-2.38vs period start
Period Return % % GAIN
-46.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $2.7
Period range envelope
$2.70channel spread
Total Volume SHARES
751.2K
Period turnover
Avg: 11.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.70 | +0.00% | $2.79 | $2.70 | 2.9K |
| Nov 05, 2026 | $2.70 | -4.59% | $2.80 | $2.70 | 4.0K |
| Nov 04, 2026 | $2.83 | -2.41% | $2.89 | $2.71 | 1.6K |
| Nov 03, 2026 | $2.90 | -4.29% | $2.95 | $2.90 | 4.7K |
| Nov 02, 2026 | $3.00 | -0.99% | $3.00 | $2.97 | 1.5K |
| Oct 30, 2026 | $2.97 | -1.00% | $3.00 | $2.97 | 3.4K |
| Oct 29, 2026 | $3.00 | -0.99% | $3.01 | $3.00 | 1.5K |
| Oct 28, 2026 | $3.03 | +1.00% | $3.14 | $3.03 | 4.0K |
| Oct 27, 2026 | $2.97 | -3.47% | $3.12 | $2.91 | 7.8K |
| Oct 26, 2026 | $3.08 | +3.01% | $3.20 | $2.83 | 7.6K |
| Oct 23, 2026 | $2.89 | -4.30% | $3.07 | $2.89 | 6.7K |
| Oct 22, 2026 | $3.02 | -14.93% | $3.36 | $3.00 | 17.3K |
| Oct 21, 2026 | $3.55 | -0.56% | $3.55 | $3.30 | 7.2K |
| Oct 20, 2026 | $3.57 | +0.28% | $3.57 | $3.57 | 1.0K |
| Oct 19, 2026 | $3.56 | +6.27% | $3.56 | $3.39 | 1.0K |
Page 1 of 5