stockNASDAQ: QH • 12 Months Updates
Quhuo Limited (QH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.quhuo.cn
Price & Performance Trajectory
Quhuo LimitedNASDAQ: QH
Latest Close
$2.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQH session performance
✓ Latest Close USD
$2.89
Latest session close
$-4.17vs period start
Period Return % % GAIN
-59.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.81 / $0.02
Period range envelope
$12.79channel spread
Total Volume SHARES
499.28M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.89 | -4.30% | $3.07 | $2.89 | 6.7K |
| Oct 22, 2026 | $3.02 | -14.93% | $3.36 | $3.00 | 17.3K |
| Oct 21, 2026 | $3.55 | -0.56% | $3.55 | $3.30 | 7.2K |
| Oct 20, 2026 | $3.57 | +0.28% | $3.57 | $3.57 | 1.0K |
| Oct 19, 2026 | $3.56 | +6.27% | $3.56 | $3.39 | 1.0K |
| Oct 16, 2026 | $3.35 | -2.33% | $3.59 | $3.35 | 810 |
| Oct 15, 2026 | $3.44 | -0.72% | $3.44 | $3.43 | 1.3K |
| Oct 14, 2026 | $3.47 | -1.00% | $3.55 | $3.41 | 4.4K |
| Oct 13, 2026 | $3.50 | -2.51% | $3.74 | $3.50 | 6.7K |
| Oct 12, 2026 | $3.59 | +0.42% | $3.85 | $3.11 | 13.0K |
| Oct 09, 2026 | $3.58 | -2.85% | $3.65 | $3.41 | 2.6K |
| Oct 08, 2026 | $3.68 | +5.14% | $3.72 | $3.40 | 2.8K |
| Oct 07, 2026 | $3.50 | +2.94% | $3.67 | $3.40 | 8.3K |
| Oct 06, 2026 | $3.40 | -9.09% | $3.89 | $3.28 | 9.6K |
| Oct 05, 2026 | $3.74 | +1.71% | $3.80 | $3.64 | 3.6K |
Page 1 of 17