stockNASDAQ: QH • 28 Days Updates
Quhuo Limited (QH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.quhuo.cn
Price & Performance Trajectory
Quhuo LimitedNASDAQ: QH
Latest Close
$3.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQH session performance
✓ Latest Close USD
$3.58
Latest session close
$-0.33vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $3.28
Period range envelope
$1.96channel spread
Total Volume SHARES
244.0K
Period turnover
Avg: 12.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.58 | -2.85% | $3.65 | $3.41 | 2.6K |
| Oct 08, 2026 | $3.68 | +5.14% | $3.72 | $3.40 | 2.8K |
| Oct 07, 2026 | $3.50 | +2.94% | $3.67 | $3.40 | 8.2K |
| Oct 06, 2026 | $3.40 | -9.09% | $3.89 | $3.28 | 9.6K |
| Oct 05, 2026 | $3.74 | +1.71% | $3.80 | $3.64 | 3.6K |
| Oct 02, 2026 | $3.68 | +0.82% | $3.71 | $3.51 | 10.5K |
| Sep 30, 2026 | $3.70 | -0.54% | $3.90 | $3.68 | 3.0K |
| Sep 29, 2026 | $3.70 | -4.64% | $3.88 | $3.61 | 8.4K |
| Sep 28, 2026 | $3.88 | -2.51% | $4.50 | $3.79 | 14.8K |
| Sep 25, 2026 | $3.98 | +1.02% | $5.24 | $3.85 | 151.3K |
| Sep 24, 2026 | $3.94 | -0.66% | $3.94 | $3.94 | 700 |
| Sep 23, 2026 | $3.97 | -0.35% | $3.98 | $3.80 | 9.7K |
| Sep 22, 2026 | $3.98 | +2.84% | $3.98 | $3.92 | 2.5K |
| Sep 21, 2026 | $3.87 | -0.77% | $3.88 | $3.87 | 1.4K |
| Sep 18, 2026 | $3.90 | -2.01% | $3.98 | $3.85 | 3.4K |
Page 1 of 2